Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 03:40:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
180	SMCIBSMCIB	$29.77	$34.94	$29.61	$101.95万	—	-6.44%
546	SAHARASahara AI	$0.00688	$0.00707	$0.00658	$20.03万	$1,403.48万	0.29%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	KORUBKORUB	$10.52	$11.59	$9.43	$1,102.03万	—	-3.93%
129	ETC以太经典	$7.31	$7.36	$6.82	$186.84万	$11.40亿	3.54%
227	BLURBlur	$0.00758	$0.00789	$0.00754	$74.71万	$2,253.07万	-2.70%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
336	HOODBHOODB	$87.95	$88.84	$81.90	$44.87万	—	2.94%
532	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
137	GTCGitcoin	$0.22279	$0.2277	$0.20898	$164.40万	$2,156.42万	1.14%
218	BOMEBOOK OF MEME	$0.000641	$0.000664	$0.0005929	$77.86万	$4,478.75万	4.30%
27	WLDWorldcoin	$0.3763	$0.402	$0.3617	$2,669.67万	$14.19亿	1.46%
60	BEAMXBEAMX	$0.004505	$0.004657	$0.00379	$892.75万	—	8.97%
73	ASTERAster	$0.7028	$0.7111	$0.6865	$578.80万	$11.71亿	0.67%
86	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.15	$4.78	$419.75万	$3,921.03万	1.21%
124	PORTALPortal	$0.01258	$0.0151	$0.01249	$203.38万	$300.68万	-4.19%
184	JTOJito	$0.359	$0.368	$0.3299	$95.81万	$1.09亿	4.42%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%