Lombard

BARD · 美元计价

$0.1069

≈ ￥0.70554

-3.87% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1112

24H 成交量

$13.17万

流通市值

$4,101.61万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
268	SMCIBSMCIB	$27.39	$29.94	$25.83	$69.00万	—	-8.15%
482	SAHARASahara AI	$0.00654	$0.00705	$0.00633	$28.01万	$1,312.41万	-5.49%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
35	KORUBKORUB	$7	$10.73	$6.83	$1,913.95万	—	-33.08%
114	ETC以太经典	$7.03	$7.49	$6.84	$245.57万	$10.82亿	-4.35%
343	BLURBlur	$0.00748	$0.00767	$0.007	$48.46万	$2,145.55万	-1.32%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	HOODBHOODB	$78.54	$88.11	$75.58	$75.36万	—	-10.68%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	GTCGitcoin	$0.21084	$0.22696	$0.20335	$156.88万	$2,058.78万	-6.19%
238	BOMEBOOK OF MEME	$0.0006312	$0.000658	$0.0005967	$76.80万	$4,207.09万	-1.84%
27	WLDWorldcoin	$0.3453	$0.3841	$0.3343	$2,540.90万	$12.74亿	-8.63%
71	BEAMXBEAMX	$0.004186	$0.004978	$0.00414	$636.53万	—	-5.70%
55	ASTERAster	$0.695	$0.7147	$0.681	$1,055.26万	$11.49亿	-1.32%
84	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.81万	$3,921.03万	-7.80%
479	PORTALPortal	$0.01195	$0.01292	$0.01121	$28.07万	$278.25万	-5.83%
157	JTOJito	$0.3377	$0.3744	$0.3206	$152.71万	$9,809.99万	-7.20%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%