Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
3.17% ($0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.068
24H 最低
$0.0631
今日开盘
$0.0632
24H 成交量
$73.93万
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 584 |
SMCIBSMCIB
|
$28.89 | $31.17 | $28.60 | $11.77万 | — | -2.07% |
| 476 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.16万 | $1,275.35万 | -1.97% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $688.90万 | — | -3.15% |
| 131 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $145.07万 | $10.61亿 | -1.34% |
| 420 |
BLURBlur
|
$0.00647 | $0.00688 | $0.00645 | $26.13万 | $2,010.46万 | -0.61% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
HOODBHOODB
|
$82.97 | $86.17 | $82.33 | $48.90万 | — | 0.12% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
GTCGitcoin
|
$0.16284 | $0.17062 | $0.15583 | $80.82万 | $1,549.78万 | 2.74% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.0006238 | $0.0005829 | $55.76万 | $4,262.04万 | -3.89% |
| 45 |
WLDWorldcoin
|
$0.3046 | $0.3247 | $0.3 | $1,022.65万 | $12.03亿 | -2.72% |
| 103 |
BEAMXBEAMX
|
$0.004484 | $0.004539 | $0.004278 | $194.45万 | — | 3.92% |
| 57 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6386 | $696.55万 | $10.99亿 | 3.04% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.54 | $237.84万 | $3,921.03万 | -0.44% |
| 477 |
PORTALPortal
|
$0.01244 | $0.01297 | $0.01227 | $20.05万 | $306.59万 | 0.89% |
| 212 |
JTOJito
|
$0.315 | $0.3408 | $0.3144 | $75.02万 | $1.01亿 | -5.46% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |