BFUSD

BFUSD · 美元计价

$0.9995

≈ ￥6.5967

-0.02% (-$0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.9998

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$1,613.66万

流通市值

$13.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.993606

最低日期

2026-10-30

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
180	SMCIBSMCIB	$29.64	$34.94	$29.61	$101.97万	—	-6.56%
546	SAHARASahara AI	$0.00685	$0.00707	$0.00658	$19.84万	$1,403.48万	0.15%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
51	KORUBKORUB	$10.46	$11.59	$9.43	$1,103.39万	—	-3.59%
128	ETC以太经典	$7.3	$7.36	$6.82	$187.92万	$11.40亿	3.69%
240	BLURBlur	$0.00756	$0.00789	$0.00754	$70.85万	$2,253.07万	-2.20%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
336	HOODBHOODB	$87.4	$88.84	$81.90	$44.85万	—	2.46%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
137	GTCGitcoin	$0.22325	$0.2277	$0.20898	$168.35万	$2,156.42万	1.44%
216	BOMEBOOK OF MEME	$0.0006379	$0.000664	$0.0005929	$78.27万	$4,478.75万	4.06%
27	WLDWorldcoin	$0.3746	$0.402	$0.3617	$2,697.79万	$14.19亿	1.11%
60	BEAMXBEAMX	$0.004471	$0.004657	$0.00379	$892.70万	—	8.07%
72	ASTERAster	$0.702	$0.7111	$0.6865	$589.82万	$11.71亿	0.73%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$420.72万	$3,921.03万	1.42%
124	PORTALPortal	$0.01256	$0.0151	$0.01249	$201.32万	$300.68万	-4.70%
184	JTOJito	$0.3601	$0.368	$0.3299	$98.43万	$1.09亿	4.89%
343	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%