Nervos Network

CKB · 美元计价

$0.001043

≈ ￥0.0068838

-5.44% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.001107

24H 最低

$0.001036

今日开盘

$0.001103

24H 成交量

$24.01万

流通市值

$5,463.32万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
673	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.09万	—	0.21%
486	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.83万	$1,347.84万	-2.11%
204	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	KORUBKORUB	$6.97	$7.18	$6.74	$205.97万	—	-2.52%
197	ETC以太经典	$6.92	$7.13	$6.91	$65.64万	$11.10亿	-2.81%
403	BLURBlur	$0.00712	$0.0075	$0.0071	$23.05万	$2,183.88万	-4.69%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
559	HOODBHOODB	$80.67	$81.44	$78.48	$10.14万	—	0.47%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
42	GTCGitcoin	$0.16934	$0.19555	$0.1676	$526.12万	$1,856.84万	-13.33%
307	BOMEBOOK OF MEME	$0.0006152	$0.0006514	$0.0006102	$36.40万	$4,446.41万	-4.22%
26	WLDWorldcoin	$0.3362	$0.3496	$0.3344	$1,000.24万	$12.85亿	-3.11%
94	BEAMXBEAMX	$0.004026	$0.004173	$0.003871	$163.72万	—	-2.52%
58	ASTERAster	$0.679	$0.6859	$0.6732	$328.48万	$11.27亿	-0.66%
151	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$87.58万	$3,921.03万	1.66%
490	PORTALPortal	$0.01211	$0.01271	$0.01201	$15.57万	$297.51万	-4.34%
185	JTOJito	$0.3371	$0.3517	$0.3351	$71.96万	$1.03亿	-2.94%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%