Shentu
CTK · 美元计价
$0.0815
≈ ￥0.5379
-3.09% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.0845
24H 最低
$0.0804
今日开盘
$0.0841
24H 成交量
$5.77万
流通市值
$1,229.23万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 560 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.73万 | — | -0.93% |
| 469 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $21.00万 | $1,275.35万 | -2.45% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 53 |
KORUBKORUB
|
$7.99 | $8.95 | $7.96 | $790.41万 | — | -3.27% |
| 125 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $150.02万 | $10.61亿 | -1.78% |
| 404 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.94万 | $2,010.46万 | -1.51% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 282 |
HOODBHOODB
|
$82.86 | $86.17 | $82.31 | $50.37万 | — | 0.05% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 214 |
GTCGitcoin
|
$0.16302 | $0.16689 | $0.15583 | $76.63万 | $1,549.78万 | 1.69% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006238 | $0.0005914 | $56.71万 | $4,262.04万 | -1.94% |
| 42 |
WLDWorldcoin
|
$0.3055 | $0.3247 | $0.3 | $1,135.69万 | $12.03亿 | -2.30% |
| 104 |
BEAMXBEAMX
|
$0.004399 | $0.004539 | $0.004278 | $202.18万 | — | -0.36% |
| 57 |
ASTERAster
|
$0.657 | $0.6646 | $0.6368 | $706.77万 | $10.99亿 | 2.45% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $246.91万 | $3,921.03万 | -0.87% |
| 479 |
PORTALPortal
|
$0.01235 | $0.01297 | $0.01224 | $20.27万 | $306.59万 | -0.48% |
| 210 |
JTOJito
|
$0.3179 | $0.3408 | $0.3174 | $77.84万 | $1.01亿 | -5.47% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |