DIA
DIA · 美元计价
$0.1268
≈ ￥0.83688
-1.40% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.1234
今日开盘
$0.1286
24H 成交量
$15.61万
流通市值
$1,507.87万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$26.98 | $29.11 | $25.77 | $29.33万 | — | -7.32% |
| 261 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.89万 | $1,190.13万 | -2.01% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $612.89万 | — | -2.95% |
| 121 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $191.17万 | $10.27亿 | -1.96% |
| 318 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 0.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 230 |
HOODBHOODB
|
$80.03 | $84.74 | $79.20 | $69.28万 | — | -3.82% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
GTCGitcoin
|
$0.1472 | $0.16252 | $0.14509 | $95.67万 | $1,486.92万 | -8.36% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.42万 | $3,822.44万 | -5.02% |
| 40 |
WLDWorldcoin
|
$0.2987 | $0.3081 | $0.2849 | $1,438.42万 | $11.22亿 | -2.13% |
| 123 |
BEAMXBEAMX
|
$0.004484 | $0.004485 | $0.004203 | $179.69万 | — | 1.22% |
| 47 |
ASTERAster
|
$0.6607 | $0.6722 | $0.6451 | $1,137.63万 | $10.97亿 | -0.35% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.59 | $4.10 | $429.98万 | $3,921.03万 | -8.33% |
| 458 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $21.98万 | $294.32万 | 0.24% |
| 143 |
JTOJito
|
$0.3149 | $0.3243 | $0.3034 | $137.85万 | $9,327.97万 | -0.38% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |