Gram (prev. Toncoin)
GRAM · 美元计价
$1.077
≈ ￥7.1082
-6.02% (-$0.07)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$1.16
24H 最低
$1.05
今日开盘
$1.146
24H 成交量
$774.54万
流通市值
$32.26亿
24H 涨跌额
(-$0.07)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $11.68万 | — | -3.03% |
| 368 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.00万 | $1,190.50万 | -3.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 80 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $356.60万 | — | -6.58% |
| 146 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $122.65万 | $10.18亿 | -3.68% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -2.43% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 229 |
HOODBHOODB
|
$76.06 | $81.24 | $75.81 | $57.34万 | — | -4.82% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
GTCGitcoin
|
$0.1403 | $0.15734 | $0.13979 | $135.85万 | $1,441.89万 | -4.66% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005444 | $0.0005931 | $0.0005402 | $103.37万 | $3,933.16万 | -3.32% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,238.43万 | $11.22亿 | -6.68% |
| 112 |
BEAMXBEAMX
|
$0.004231 | $0.004507 | $0.004222 | $194.55万 | — | -3.34% |
| 60 |
ASTERAster
|
$0.6317 | $0.6695 | $0.6171 | $643.41万 | $10.94亿 | -2.97% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.10万 | $3,921.03万 | -3.12% |
| 389 |
PORTALPortal
|
$0.01229 | $0.01274 | $0.01221 | $25.38万 | $297.89万 | -1.44% |
| 156 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $114.37万 | $9,235.75万 | -7.78% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |