Linea
LINEA · 美元计价
$0.002061
≈ ￥0.013603
-0.58% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.002133
24H 最低
$0.002018
今日开盘
$0.002073
24H 成交量
$38.96万
流通市值
$3,288.97万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 569 |
SMCIBSMCIB
|
$28.77 | $31.17 | $28.70 | $12.81万 | — | -0.45% |
| 470 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $21.01万 | $1,275.35万 | -1.65% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
KORUBKORUB
|
$8.07 | $8.95 | $7.96 | $758.95万 | — | -2.30% |
| 127 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $148.15万 | $10.61亿 | -1.19% |
| 408 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.04万 | $2,010.46万 | -0.15% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
HOODBHOODB
|
$82.94 | $86.17 | $82.31 | $50.50万 | — | 0.16% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
GTCGitcoin
|
$0.16418 | $0.16689 | $0.15583 | $72.62万 | $1,549.78万 | 2.50% |
| 263 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.0006238 | $0.0005914 | $55.59万 | $4,262.04万 | -1.72% |
| 44 |
WLDWorldcoin
|
$0.3059 | $0.3247 | $0.3 | $1,097.21万 | $12.03亿 | -1.39% |
| 103 |
BEAMXBEAMX
|
$0.004401 | $0.004539 | $0.004278 | $202.34万 | — | -0.09% |
| 56 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6368 | $707.58万 | $10.99亿 | 2.69% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.55 | $244.39万 | $3,921.03万 | -0.44% |
| 475 |
PORTALPortal
|
$0.01231 | $0.01297 | $0.01224 | $20.43万 | $306.59万 | -0.32% |
| 212 |
JTOJito
|
$0.3181 | $0.3408 | $0.3166 | $77.52万 | $1.01亿 | -4.50% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |