Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
268	SMCIBSMCIB	$27.28	$29.94	$25.83	$68.91万	—	-7.59%
482	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$28.00万	$1,312.41万	-5.23%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
35	KORUBKORUB	$6.88	$10.73	$6.83	$1,932.20万	—	-33.66%
114	ETC以太经典	$7.01	$7.49	$6.84	$245.78万	$10.82亿	-4.37%
341	BLURBlur	$0.00744	$0.00767	$0.007	$48.61万	$2,145.55万	-1.72%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
243	HOODBHOODB	$78.34	$88.11	$75.58	$75.37万	—	-10.09%
550	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
151	GTCGitcoin	$0.20975	$0.22696	$0.20335	$156.49万	$2,058.78万	-6.38%
237	BOMEBOOK OF MEME	$0.0006265	$0.000658	$0.0005967	$76.81万	$4,207.09万	-2.05%
27	WLDWorldcoin	$0.3436	$0.3841	$0.3343	$2,539.44万	$12.74亿	-8.57%
71	BEAMXBEAMX	$0.004165	$0.004978	$0.00414	$634.91万	—	-6.53%
55	ASTERAster	$0.6952	$0.7147	$0.681	$1,054.96万	$11.49亿	-1.17%
84	BNCBCEA Industries (bStocks Tokeni	$4.58	$5.10	$4.51	$414.76万	$3,921.03万	-8.03%
481	PORTALPortal	$0.0119	$0.01292	$0.01121	$28.03万	$278.25万	-5.85%
157	JTOJito	$0.3372	$0.3744	$0.3206	$152.44万	$9,809.99万	-6.36%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%