Phala Network
PHA · 美元计价
$0.0331
≈ ￥0.21846
-5.70% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0325
今日开盘
$0.0351
24H 成交量
$166.90万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 558 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.73万 | — | -0.93% |
| 469 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $21.02万 | $1,275.35万 | -2.61% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 53 |
KORUBKORUB
|
$7.99 | $8.95 | $7.96 | $789.44万 | — | -2.92% |
| 125 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $149.83万 | $10.61亿 | -2.08% |
| 404 |
BLURBlur
|
$0.0065 | $0.00688 | $0.00645 | $28.72万 | $2,010.46万 | -1.22% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
HOODBHOODB
|
$82.8 | $86.17 | $82.31 | $50.42万 | — | -0.01% |
| 472 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 216 |
GTCGitcoin
|
$0.16375 | $0.16689 | $0.15583 | $74.77万 | $1,549.78万 | 2.35% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.0006238 | $0.0005914 | $56.63万 | $4,262.04万 | -1.90% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,136.44万 | $12.03亿 | -2.46% |
| 105 |
BEAMXBEAMX
|
$0.004394 | $0.004539 | $0.004278 | $202.04万 | — | -0.48% |
| 57 |
ASTERAster
|
$0.656 | $0.6646 | $0.6368 | $706.74万 | $10.99亿 | 2.26% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $245.93万 | $3,921.03万 | -0.65% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.33万 | $306.59万 | -0.65% |
| 210 |
JTOJito
|
$0.3168 | $0.3408 | $0.3166 | $78.33万 | $1.01亿 | -5.63% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |