Succinct
PROVE · 美元计价
$0.1538
≈ ￥1.0151
-9.69% (-$0.02)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.1734
24H 最低
$0.151
今日开盘
$0.1703
24H 成交量
$57.33万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 536 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $12.20万 | — | -2.34% |
| 312 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $37.43万 | $1,190.50万 | 1.05% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 80 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $386.80万 | — | -5.28% |
| 135 |
ETC以太经典
|
$6.34 | $6.66 | $6.23 | $142.28万 | $10.18亿 | -1.09% |
| 295 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.02万 | $1,926.68万 | 0.16% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 198 |
HOODBHOODB
|
$76.09 | $81.24 | $75.81 | $77.31万 | — | -4.79% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 133 |
GTCGitcoin
|
$0.14313 | $0.15734 | $0.14262 | $144.19万 | $1,441.89万 | -2.82% |
| 176 |
BOMEBOOK OF MEME
|
$0.0005526 | $0.0005931 | $0.0005436 | $92.68万 | $3,933.16万 | 1.25% |
| 37 |
WLDWorldcoin
|
$0.2863 | $0.3075 | $0.2818 | $1,242.33万 | $11.22亿 | -0.63% |
| 113 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004237 | $206.93万 | — | -0.77% |
| 58 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $698.22万 | $10.94亿 | -1.93% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $261.14万 | $3,921.03万 | -2.89% |
| 389 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.51万 | $297.89万 | 0.65% |
| 150 |
JTOJito
|
$0.3002 | $0.3207 | $0.2914 | $126.81万 | $9,235.75万 | -2.91% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |