Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$74.34万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 567 |
SMCIBSMCIB
|
$28.71 | $31.17 | $28.60 | $12.84万 | — | -0.80% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.34万 | $1,275.35万 | -1.32% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 55 |
KORUBKORUB
|
$8.01 | $8.95 | $7.96 | $724.60万 | — | -2.08% |
| 130 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.76万 | $10.61亿 | -1.05% |
| 416 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.41万 | $2,010.46万 | -0.31% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
HOODBHOODB
|
$82.93 | $86.17 | $82.33 | $49.85万 | — | 0.32% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
GTCGitcoin
|
$0.16589 | $0.17062 | $0.15583 | $81.33万 | $1,549.78万 | 3.92% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.0006238 | $0.0005893 | $54.88万 | $4,262.04万 | -2.26% |
| 45 |
WLDWorldcoin
|
$0.3078 | $0.3247 | $0.3 | $1,065.81万 | $12.03亿 | -1.38% |
| 102 |
BEAMXBEAMX
|
$0.004447 | $0.004539 | $0.004278 | $196.11万 | — | 1.79% |
| 56 |
ASTERAster
|
$0.6601 | $0.6646 | $0.6386 | $706.73万 | $10.99亿 | 2.82% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $244.46万 | $3,921.03万 | -0.87% |
| 475 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01224 | $20.31万 | $306.59万 | 0.89% |
| 216 |
JTOJito
|
$0.3183 | $0.3408 | $0.3166 | $75.08万 | $1.01亿 | -4.73% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |