Saga
SAGA · 美元计价
$0.01519
≈ ￥0.100254
-1.68% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.01622
24H 最低
$0.01507
今日开盘
$0.01545
24H 成交量
$140.27万
流通市值
$733.95万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 567 |
SMCIBSMCIB
|
$28.75 | $31.17 | $28.70 | $12.81万 | — | -0.52% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.60万 | $1,275.35万 | -1.32% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 54 |
KORUBKORUB
|
$8.05 | $8.95 | $7.96 | $751.20万 | — | -2.54% |
| 127 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $147.38万 | $10.61亿 | -0.90% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.53万 | $2,010.46万 | -0.46% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 280 |
HOODBHOODB
|
$82.85 | $86.17 | $82.31 | $50.40万 | — | 0.30% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
GTCGitcoin
|
$0.16526 | $0.16689 | $0.15583 | $71.99万 | $1,549.78万 | 4.46% |
| 262 |
BOMEBOOK OF MEME
|
$0.000592 | $0.0006238 | $0.0005914 | $55.46万 | $4,262.04万 | -1.50% |
| 44 |
WLDWorldcoin
|
$0.3052 | $0.3247 | $0.3 | $1,084.69万 | $12.03亿 | -1.01% |
| 103 |
BEAMXBEAMX
|
$0.004411 | $0.004539 | $0.004278 | $200.24万 | — | 0.57% |
| 56 |
ASTERAster
|
$0.6601 | $0.6646 | $0.6368 | $709.94万 | $10.99亿 | 3.09% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $243.92万 | $3,921.03万 | -0.22% |
| 474 |
PORTALPortal
|
$0.01232 | $0.01297 | $0.01224 | $20.45万 | $306.59万 | -0.08% |
| 213 |
JTOJito
|
$0.3177 | $0.3408 | $0.3166 | $77.14万 | $1.01亿 | -4.02% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |